THETA/USDC
0.1922
24h Change
-6.08%
24h High
0.2073
24h Low
0.1945
24h Volume (THETA)
8731
24h Volume (USDC)
175,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1922
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81050.31
-3.88%
2365.57
-4.66%
726.28
-2.53%
103.32
-3.63%
1.001
0%
1.3103
-4.73%
0.07804
-5.37%
1.6
0.94%
0.3302
-0.66%
0.2103
-6.86%
9.09
-7.72%
80918.47
-3.84%
0.00000493
-5.33%
272.5
-5.56%
11.803
-5.15%
1.115
-5.6%
1.0011
0%
58.24
-5.56%
4.877
-8.29%
6.905
-7.11%
2.716
-7.41%
0.1813
-7.18%
0.00000434
-5.97%
2622.4
-4.56%
0.7583
-7.77%
0.1746
-5.52%
7.65
-5.5%
0.9982
-0.1%
0.9688
-7.02%
0.3314
-9.51%
0.9512
-9.11%
145.38
-7.24%
1.767
-4.62%
253.5
-7.57%
0.1435
-6.91%
0.07906
-6.58%
0.1181
-9.13%
0.1799
-6.74%
0.00694
-5.88%
7.931
-9.41%
0.1948
-7.53%
1.701
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02336
-6.09%
3.543
-8.42%
0.633
-6.47%
0.00002322
-6.6%
0.000003
-4.7%
0.1925
-5.93%
0.1065
-5.34%
0.07287
-9.39%
0.00449
-6.79%
0.306
-6.61%
0.05732
-8.25%
0.3782
-8.65%
188.2
-2.26%
0.5658
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000382
-6.31%
0.02845
-7.85%
0.7799
-0.66%
0.05389
-6.47%
3.53
-6.18%
0.995
-6.18%
2.167
-5.2%
0.00001013
-7.52%
0.00308
-4.17%
0.00183
-7.96%
0.3009
-6.22%
0.00000641
-4.97%
0.05175
-5.87%
0.5244
-6.52%
3.69
-6.54%
0.05354
-8.28%
1.7819
2.81%
0.00003717
-7.67%
5.43
-6.76%
0.815
-2.28%
0.01316
-17.06%
0.0551
-7.8%
0.1359
-8.87%
0.0816
-7.73%
0.1255
0.96%
0.9995
-0.01%
1205.51
-8.69%
0.0699
-6.48%
2.014
-6.79%
0.01316
-6.97%
4051.36
-1.61%
0.00004467
-5.3%
2.119
-5.23%
0.0005956
-7.11%
0.2104
-7.55%
1.708
-4.81%
0.1953
-8.99%
0.0441
-6.49%
0.2472
-4.85%
1.561
-8.48%
0.01322
-12.52%
1.8482
-6.83%
0.00149
-4.7%
0.00586
-5.72%
0.0476
-11.48%
112.46
-2.36%
0.00718
-5.59%
1.759
-14.47%
0.00872
-2.94%
0.2408
-8.31%
24.42
-4.55%
0.1901
-8.45%
0.4498
-4.94%
0.00867
-7.8%
0.3643
-6.94%
0.07023
-0.48%
0.00701
-5.86%
0.0904
-5.2%
0.00415
4.09%
0.00791
-8.22%
3.92
-5.51%
0.000758
-5.83%
0.02203
-4.2%
0.00177
-6.17%
49.75
-7.25%
0.1396
-0.74%
0.01859
2.38%
0.00036
-5.41%
0.01018
-6.77%
0.1086
-8.04%
0.0523
-0.41%
0.2272
8.81%
0.01646
-0.78%
0.06374
-5.96%
0.0426
-4.87%
0.4522
-6.68%
0.02631
-7.61%
0.00206
-7.47%
0.1724
-6.36%
0.00369
-6.78%
0.000472
-7.36%
0.00137
-6.14%
0.000891
0.78%
0.07986
-7.31%
0.1058
-6.33%
1.507
-8.29%
0.00409
-4.35%
0.846
-5.43%
0.1323
1.47%
