PYTH/USDC
0.07344
24h Change
-9.33%
24h High
0.08181
24h Low
0.07357
24h Volume (PYTH)
162521
24h Volume (USDC)
126,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07344
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81182.01
-3.88%
2378.63
-4.66%
729.17
-2.53%
103.36
-3.63%
1.0011
0%
1.3039
-4.73%
0.07824
-5.37%
1.6
0.94%
0.3285
-0.66%
0.2119
-6.86%
9.128
-7.72%
81066.75
-3.84%
0.00000494
-5.33%
273.2
-5.56%
11.895
-5.15%
1.115
-5.6%
1.0012
0%
58.27
-5.56%
4.86
-8.29%
6.998
-7.11%
2.722
-7.41%
0.1838
-7.18%
0.00000439
-5.97%
2639.37
-4.56%
0.7557
-7.77%
0.1754
-5.52%
7.65
-5.5%
0.9982
-0.1%
0.9744
-7.02%
0.3285
-9.51%
0.9527
-9.11%
144.91
-7.24%
1.773
-4.62%
256.1
-7.57%
0.1443
-6.91%
0.07913
-6.58%
0.1187
-9.13%
0.1803
-6.74%
0.00697
-5.88%
8.059
-9.41%
0.1958
-7.53%
1.7
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02363
-6.09%
3.572
-8.42%
0.638
-6.47%
0.00002345
-6.6%
0.00000302
-4.7%
0.1945
-5.93%
0.1068
-5.34%
0.0735
-9.39%
0.0045
-6.79%
0.3074
-6.61%
0.05738
-8.25%
0.3805
-8.65%
188.96
-2.26%
0.5652
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02865
-7.85%
0.7799
-0.66%
0.05407
-6.47%
3.556
-6.18%
0.998
-6.18%
2.177
-5.2%
0.00001021
-7.52%
0.00312
-4.17%
0.00184
-7.96%
0.3016
-6.22%
0.00000642
-4.97%
0.0518
-5.87%
0.5297
-6.52%
3.714
-6.54%
0.05377
-8.28%
1.7819
2.81%
0.0000375
-7.67%
5.46
-6.76%
0.812
-2.28%
0.01327
-17.06%
0.0556
-7.8%
0.1357
-8.87%
0.0825
-7.73%
0.1255
0.96%
0.9997
-0.01%
1202.97
-8.69%
0.0709
-6.48%
2.052
-6.79%
0.01327
-6.97%
4053.06
-1.61%
0.000045
-5.3%
2.127
-5.23%
0.0006016
-7.11%
0.2118
-7.55%
1.719
-4.81%
0.1974
-8.99%
0.0444
-6.49%
0.2472
-4.85%
1.565
-8.48%
0.01322
-12.52%
1.8485
-6.83%
0.0015
-4.7%
0.00588
-5.72%
0.048
-11.48%
112.31
-2.36%
0.00723
-5.59%
1.767
-14.47%
0.00873
-2.94%
0.2425
-8.31%
24.33
-4.55%
0.1909
-8.45%
0.4481
-4.94%
0.00872
-7.8%
0.3635
-6.94%
0.07026
-0.48%
0.00706
-5.86%
0.0907
-5.2%
0.00413
4.09%
0.00789
-8.22%
3.94
-5.51%
0.00076
-5.83%
0.02213
-4.2%
0.00178
-6.17%
50.91
-7.25%
0.13913
-0.74%
0.01875
2.38%
0.000362
-5.41%
0.01027
-6.77%
0.11
-8.04%
0.054
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06395
-5.96%
0.0429
-4.87%
0.4544
-6.68%
0.02645
-7.61%
0.00209
-7.47%
0.1751
-6.36%
0.00371
-6.78%
0.000478
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08034
-7.31%
0.1065
-6.33%
1.514
-8.29%
0.00412
-4.35%
0.852
-5.43%
0.1307
1.47%
